The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | +19.17% | 7 198 | 20 | ||||||||||
| CPI FIM | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
| VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| VOLKSWAGEN AG | 6 350.00 | +9.76% | 243 743 | 40 | ||||||||||
| UNIPETROL | 125.50 | +10.97% | 113 162 380 | 953 551 | 125.00 | +9.65% | 6 121 195 | 51 495 | ||||||
| VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| ERSTE GROUP BANK A | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
| PX INDEX CERT. | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 799.70 | +5.78% | 58 148 | 73 | ||||||||||
| KOMERČNÍ BANKA | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | +4.80% | 32 058 | 5 | ||||||
| CETV | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
| INTEL CORP. | 308.10 | +3.49% | 1 838 | 6 | ||||||||||
| NOKIA CORP. | 247.60 | +3.25% | 35 364 | 145 | ||||||||||
| NWN | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| NWR | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| ARCELORMITTAL | 1 779.00 | +2.24% | 108 576 | 62 | ||||||||||
| ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| ČEZ | 766.00 | +1.04% | 1 034 973 547 | 1 372 390 | 765.00 | +1.19% | 9 537 627 | 12 711 | ||||||
| O2 C.R. | 414.80 | +1.44% | 257 785 811 | 632 403 | 417.00 | +1.16% | 5 204 091 | 12 768 | ||||||
| ||||||||||||||
