Bonds on the Prague Stock - Reference prices for bonds, day25.3.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.3.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	103.78	-0.10%	104.98	-0.10%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	103.53	-0.70%	108.53	+0.95%	6.85	15.5.2011
MERO ČR 10,30/11	109.98	-0.32%	114.98	+0.86%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.24	-0.14%	99.49	+0.14%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.41	-0.04%	101.28	+0.19%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.05	-0.24%	97.55	-0.49%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.23	-0.54%	97.53	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.77	-0.02%	85.77	+0.27%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	93.7	-0.19%	95.7	+0.07%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.2	-0.22%	93.2	+0.05%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.51	-0.03%	101.76	+0.26%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	76.55	0.00%	80.55	+0.84%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	93.86	+0.01%	96.11	+0.27%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.61	-0.11%	91.71	+0.19%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.18	-1.64%	95.18	-0.42%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.15	+0.36%	97.15	+0.45%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.4	-0.10%	104.65	+0.27%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106	-0.35%	107.67	+0.28%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.9	+0.89%	114.9	+1.99%	6.95	26.1.2016
ST.DLUHOP. VAR/16	92.5	+4.23%	95.75	+5.51%	4.28	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste