The Prague Stock Exchange and RM-System - daily results dne 25.3.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
CEETX TL 1200 | 90.55 | +2.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 103.00 | +2.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.70 | +2.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
CETV | 363.00 | +1.68% | 47 547 643 | 131 793 | 360.00 | +0.56% | 1 715 899 | 4 779 | ||||||
CHINA BONUS III | 2 319.00 | +1.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 186.00 | +1.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 327.00 | +1.33% | 549 177 117 | 127 795 | 4 301.00 | +0.80% | 3 663 220 | 853 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
UNIPETROL | 177.00 | +1.18% | 15 946 437 | 90 958 | 177.00 | +1.55% | 411 635 | 2 344 | ||||||
EUR/CZK TS 25,300 | 63.31 | +1.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 636.10 | +1.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.80 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
RDX | 443.50 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.00 | +0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
DJ EURO STOXX 50 | 714.80 | +0.59% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 879.10 | +0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.30 | +0.49% | 0 | 0 | ||||||||||
CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | +0.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.20 | +0.42% | 0 | 0 | ||||||||||
NWN | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
NWR | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
EUR/CZK TS 28,000 | 142.50 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 882.60 | +0.28% | 0 | 0 | ||||||||||
AAA AUTO | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
INDUSTRY BASKET | 199.81 | +0.25% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.86 | +0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.18% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.26 | +0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 500.00 | +0.11% | 24 312 552 | 2 546 | 9 660.00 | +0.63% | 230 691 | 24 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|