Hi price, The Prague Stock Exchange dne 25.3.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 882.60 | +0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.00 | -0.68% | 126 440 023 | 142 915 | 880.00 | -0.06% | 2 088 828 | 2 359 | ||||||
| ERBA FUT JUN11 | 879.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
| CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
| CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 714.80 | +0.59% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.10 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
| CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
| RDX | 443.50 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | 0.00% | 49 008 702 | 120 371 | 406.50 | +0.15% | 637 656 | 1 567 | ||||||
| CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
