The Prague Stock Exchange and RM-System - daily results dne 25.3.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2011  30.3.2011  29.3.2011  28.3.2011 25.3.2011

The Prague Sotck Exchange and RM-System - daily results - 25.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	657.00	+0.77%	0	0
DJ EURO STOXX 50	714.80	+0.59%	0	0
BRENT TL+	119.40	+0.59%	0	0
CEZ FUT SEP11	859.60	+0.59%	84 500	1
CEETX INDEX LONG	381.80	+0.58%	0	0
ERBA FUT JUN11	879.10	+0.58%	0	0
CEZ FUT JUN11	859.60	+0.53%	0	0
DAX INDEX LONG	1 707.00	+0.53%	0	0
PX BONUS 114+	82.30	+0.49%	0	0
CTX	500.40	+0.48%	0	0
BRENT TL	133.30	+0.45%	0	0
PX INDEX CERT.	124.22	+0.44%	0	0	122.90	0.00%	0	0
BRENT CRUDE OIL	95.20	+0.42%	0	0
NWN	276.00	+0.36%	56 588 896	205 093	275.80	+0.43%	2 727 588	9 895
NWR	276.00	+0.36%	56 588 896	205 093	275.80	+0.43%	2 727 588	9 895
AAA AUTO	24.95	+0.28%	432 769	17 414	24.90	+0.80%	1 000 439	40 350
ERBA FUT SEP11	882.60	+0.28%	0	0
EUR/CZK TS 28,000	142.50	+0.28%	0	0
INDUSTRY BASKET	199.81	+0.25%	0	0
BONUS GARANT CZK	104.86	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›