The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.40 | -0.21% | 904 802 | 38 465 | 23.40 | +0.42% | 180 437 | 7 672 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.10 | +0.01% | 19 503 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.25 | +1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 997.50 | +0.73% | 0 | 0 | ||||||||||
BRENT TL | 167.75 | +1.05% | 0 | 0 | ||||||||||
BRENT TL+ | 151.25 | +1.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.30 | +0.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.70 | -0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | -1.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.85 | -3.75% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
CEZ TL 450 | 137.80 | -4.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 397.80 | +1.48% | 0 | 0 | ||||||||||
|