Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 014.97 | 97 300 | 974 457 066.67 | 100.22 | 100.23 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.21 | 490 000 000 | 595 268 333.33 | 116.00 | 116.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 223.28 | 33 500 | 375 980 000.01 | 112.35 | 112.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 038.62 | 14 000 | 196 540 666.67 | 135.58 | 135.65 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 730.58 | 10 000 | 127 305 833.33 | 124.51 | 125.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 841.43 | 10 000 | 118 414 305.56 | 116.40 | 116.60 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 222.50 | 10 000 | 112 225 000.00 | 112.35 | 112.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 018.44 | 10 080 | 100 985 920.00 | 100.15 | 100.25 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 393.83 | 5 000 | 51 969 125.00 | 104.08 | 104.08 | ||
ČEZ | Bloky BCP | 8 | 575.91 | 50 912 | 29 320 700.00 | 569.00 | 581.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 795.06 | 2 888 | 10 960 146.00 | 3 794.00 | 3 852.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 261.94 | 500 | 5 130 972.22 | 102.64 | 102.64 | ||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 160 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 54 000 | ||||||
HL.M.PRAHA 4,25/21 | Souhrn-CV1 Jiné BCP | 2 | 176 | ||||||
BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 1 603 661 | ||||||
KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 300 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
|