The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 703 | 2 | ||||||||
| ŠMERAL BRNO | 220.10 | -0.04% | 2 202 | 10 | ||||||||
| PRAZSKE SLUZBY | 801.10 | -4.51% | 2 403 | 3 | ||||||||
| EXXON MOBIL CORP. | 1 869.40 | -0.51% | 3 739 | 2 | ||||||||
| DEUTSCHE TELEKOM | 318.00 | +0.79% | 3 816 | 12 | ||||||||
| E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||
| JÁCHYMOV PM | 799.00 | 0.00% | 7 886 | 10 | ||||||||
| MCDONALDS CORP. | 1 912.20 | +0.11% | 9 561 | 5 | ||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | +0.48% | 10 300 | 10 | ||||||||
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||
| MICROSOFT CORP. | 800.50 | +1.38% | 24 183 | 30 | ||||||||
| AKRO OPF GLOBAL. | 680.00 | +2.40% | 25 360 | 38 | ||||||||
| SELGEN | 3 800.00 | 0.00% | 26 600 | 7 | ||||||||
| TATRA | 20.00 | +4.71% | 44 792 | 2 296 | ||||||||
| NOKIA CORP. | 142.60 | -0.90% | 46 293 | 325 | ||||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||
| VÍTKOVICE | 338.00 | -0.58% | 94 760 | 280 | ||||||||
| STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||
| CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||
| NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||
| KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||
| FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||
| VOLKSWAGEN AG | 4 790.00 | -0.62% | 701 730 | 147 | ||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||
| AAA AUTO | 39.90 | +8.42% | 1 299 792 | 33 500 | ||||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||
| PHILIP MORRIS ČR A | 11 299.00 | +1.77% | 17 133 321 | 1 513 | 11 396.80 | +1.62% | 3 768 292 | 331 | ||||
| ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||
