Hi price, The Prague Stock Exchange dne 25.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| BRENT TS 151,07 | 68.70 | -1.71% | 0 | 0 | ||||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
| CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.90 | +1.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.55 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.40 | +2.68% | 0 | 0 | ||||||||||
| NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||||
| VET ASSETS | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
