Lo price, RM System dne 25.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VET ASSETS | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||||
| NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||||
| TATRA | 20.00 | +4.71% | 44 792 | 2 296 | ||||||||||
| CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
| AAA AUTO | 39.90 | +8.42% | 1 299 792 | 33 500 | ||||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
| E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
| FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
| NOKIA CORP. | 142.60 | -0.90% | 46 293 | 325 | ||||||||||
| ŠMERAL BRNO | 220.10 | -0.04% | 2 202 | 10 | ||||||||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
| DEUTSCHE TELEKOM | 318.00 | +0.79% | 3 816 | 12 | ||||||||||
| VÍTKOVICE | 338.00 | -0.58% | 94 760 | 280 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 703 | 2 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
