The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 500.00 | +2.04% | 63 860 | 128 | ||||||||||
| MICROSOFT CORP. | 3 785.00 | +2.29% | 92 670 | 25 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| SELGEN | 4 340.00 | +5.85% | 13 020 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 490.00 | +11.50% | 499 680 | 143 | ||||||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| MCDONALDS CORP. | 4 500.00 | +12.50% | 68 500 | 16 | ||||||||||
| AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| CUKROVAR VRBÁTKY | 8 900.00 | +18.66% | 17 800 | 2 | ||||||||||
| ||||||||||||||
