The Prague Stock Exchange and RM-System - daily results dne 25.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 800.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	114.00	+14.00%	131 446 593	1 162 727	114.00	+12.87%	4 319 688	38 011
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.90	-1.25%	15 080	1 900
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	+18.66%	17 800	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	424.60	+1.10%	332 306 673	774 041	428.40	+1.52%	21 841 279	50 425
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	+6.25%	128 749	722	170.00	+2.71%	188 168	1 115
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	249.50	+14.34%	519 958	2 084
E4U	98.50	+0.51%	100 796	1 026	94.00	-5.05%	182 135	1 925
EB ADIDAS TL01	240.59	+24.86%	7 237	30
EB ADIDAS TS04	328.28	-13.71%	0	0
EB AVAST BC01	799.80	+11.22%	0	0
EB AVAST TS02	71.74	-15.34%	0	0
EB AVAST TS03	51.77	-20.07%	0	0
EB BMW BC04	642.19	+4.04%	0	0
EB BMW TS02	137.21	-4.72%	0	0
EB CBK TS03	28.10	-3.14%	0	0
EB CBK TS05	15.40	-5.00%	0	0
EB CEZ TL08	19.41	+1.15%	65 855	3 250
EB CEZ TL09	22.97	+0.97%	0	0
EB CEZ TS08	19.92	-1.39%	0	0
EB DAI TS02	123.07	-6.05%	0	0
EB DAI TS04	91.71	-7.75%	0	0
‹‹ First 20    Next 60 ›