The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||
EB VOW TS04 | 238.67 | -7.70% | 3 486 | 15 | ||||||||
J&T BANKA 10% PERP | 97.00 | +0.10% | 1 940 000 | 20 | ||||||||
VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||
EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||
OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||
TMR | 830.00 | +1.84% | 38 680 | 47 | ||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 500 225 | 50 | ||||||||
RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||
EB SIL TS6 | 165.80 | -8.36% | 17 239 | 100 | ||||||||
PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||
ORLEN | 304.30 | -3.03% | 162 280 | 527 | ||||||||
NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||
DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||
DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||
E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||
EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||
KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||
E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||
SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||
PFNONWOVENS | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||
PHILIP MORRIS ČR A | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||
EB WTI IC03 | 583.71 | -0.05% | 1 694 221 | 2 901 | ||||||||
EB CEZ TL08 | 19.41 | +1.15% | 65 855 | 3 250 | ||||||||
EB VIG TL02 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||
EB EGB TL5 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||
EB SAP TL01 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||
VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||
KOFOLA CS | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||
O2 C.R. | 217.50 | 0.00% | 30 059 845 | 136 736 | 220.00 | +0.46% | 2 058 836 | 9 287 | ||||
STOCK | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||
CETV | 75.00 | 0.00% | 23 015 479 | 294 230 | 76.20 | +0.40% | 2 204 516 | 28 050 | ||||
KOMERČNÍ BANKA | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||
ERSTE GROUP BANK A | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||
ČEZ | 424.60 | +1.10% | 332 306 673 | 774 041 | 428.40 | +1.52% | 21 841 279 | 50 425 | ||||
AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||
MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 |