The Prague Stock Exchange and RM-System - daily results dne 25.3.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS03	51.77	-20.07%	0	0
EB AVAST TS02	71.74	-15.34%	0	0
EB EGB TL5	20.74	-14.86%	140 025	5 450
EB ADIDAS TS04	328.28	-13.71%	0	0
EB SIL TS6	165.80	-8.36%	17 239	100
EB DAI TS04	91.71	-7.75%	0	0
EB VOW TS04	238.67	-7.70%	3 486	15
EB INFINEON TS02	31.31	-7.67%	0	0
ERSTE GROUP BANK A	531.20	-6.77%	228 108 132	400 771	558.00	-2.79%	10 081 631	17 230
EB DAI TS02	123.07	-6.05%	0	0
EB USDCZK TL08	39.53	-5.29%	0	0
EB CBK TS05	15.40	-5.00%	0	0
EB MONET TS03	48.26	-4.83%	0	0
EB BMW TS02	137.21	-4.72%	0	0
EB GLD TL10	768.84	-4.59%	0	0
EB DAX TS7	1 700.16	-4.10%	0	0
EB USDCZK TL07	55.42	-3.95%	0	0
EB GLD TL9	1 136.18	-3.43%	0	0
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
EB CBK TS03	28.10	-3.14%	0	0
EB OMV TS03	95.43	-3.11%	0	0
ORLEN	304.30	-3.03%	162 280	527
EB DBK TS03	34.05	-2.99%	0	0
EB HENKEL TS01	109.15	-2.39%	0	0
EB SAP TL01	54.07	-1.92%	1 253 521	20 365
EB LHA TS02	34.00	-1.90%	0	0
EB GLD IC2	4 170.11	-1.75%	0	0
EB CEZ TS08	19.92	-1.39%	0	0
EB WTI TS15	1 175.73	-1.36%	0	0
EB WTI TS14	1 331.28	-1.27%	0	0
EB WTI TS12	1 567.00	-1.21%	0	0
EB WTI TS8	2 209.55	-1.12%	0	0
EB WTI TS7	2 423.43	-1.10%	0	0
EB O2 TS02	8.08	-0.62%	0	0
EB KOM TS03	52.86	-0.56%	0	0
EB SAP TS02	102.75	-0.12%	0	0
EB WTI IC03	583.71	-0.05%	1 694 221	2 901
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›