The Prague Stock Exchange and RM-System - daily results dne 25.3.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	95.43	-3.11%	0	0
ORLEN	304.30	-3.03%	162 280	527
EB DBK TS03	34.05	-2.99%	0	0
EB HENKEL TS01	109.15	-2.39%	0	0
EB SAP TL01	54.07	-1.92%	1 253 521	20 365
EB LHA TS02	34.00	-1.90%	0	0
EB GLD IC2	4 170.11	-1.75%	0	0
EB CEZ TS08	19.92	-1.39%	0	0
EB WTI TS15	1 175.73	-1.36%	0	0
EB WTI TS14	1 331.28	-1.27%	0	0
EB WTI TS12	1 567.00	-1.21%	0	0
EB WTI TS8	2 209.55	-1.12%	0	0
EB WTI TS7	2 423.43	-1.10%	0	0
EB O2 TS02	8.08	-0.62%	0	0
EB KOM TS03	52.86	-0.56%	0	0
EB SAP TS02	102.75	-0.12%	0	0
EB WTI IC03	583.71	-0.05%	1 694 221	2 901
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›