Hi price, The Prague Stock Exchange dne 25.3.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS02	71.74	-15.34%	0	0
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
JTRE FIN.3 0,00/24	75.99	0.00%	0	0
NOKIA CORP.	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
ZOOT 6,50/21	79.50	0.00%	0	0
EB DAI TS04	91.71	-7.75%	0	0
JTSEC 5,00/23	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
SAZKA GR. 5,20/24	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
J&T EF IV 5,60/22	95.01	0.00%	0	0
EB OMV TS03	95.43	-3.11%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKI 5,00/23	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.50	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›