Top volume, The Prague Stock Exchange dne 25.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	768.84	-4.59%	0	0
EB GLD IC2	4 170.11	-1.75%	0	0
EB GBPCZK TS05	14.25	+28.15%	0	0
EB DBK TS03	34.05	-2.99%	0	0
EB DAX TS7	1 700.16	-4.10%	0	0
EB DAI TS04	91.71	-7.75%	0	0
EB DAI TS02	123.07	-6.05%	0	0
EB CEZ TS08	19.92	-1.39%	0	0
EB CEZ TL09	22.97	+0.97%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CBK TS05	15.40	-5.00%	0	0
EB CBK TS03	28.10	-3.14%	0	0
EB BMW TS02	137.21	-4.72%	0	0
EB BMW BC04	642.19	+4.04%	0	0
EB AVAST TS03	51.77	-20.07%	0	0
EB AVAST TS02	71.74	-15.34%	0	0
EB AVAST BC01	799.80	+11.22%	0	0
EB ADIDAS TS04	328.28	-13.71%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›