The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 980.00	+0.03%	29 800	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					354.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	142.00	-1.66%	28 440 743	199 377	142.70	-1.38%	1 069 921	7 490
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	372.00	-1.06%	1 125 748	2 996	374.00	+0.53%	173 376	459
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					10.70	-1.83%	107 162	10 042
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	400.00	0.00%	1 853 360	4 500
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	543.00	-0.18%	182 579 606	335 255	546.00	0.00%	3 467 373	6 344
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	-4.22%	135 471	501	272.60	-0.87%	97 013	355
DEUTSCHE TELEKOM	433.50	0.00%	0	0	433.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	248.00	+6.44%	158 698	645
E4U	102.00	0.00%	163 914	1 607	100.00	0.00%	0	0
EB ADIDAS TL01	365.42	-10.75%	59 462	153
EB ADIDAS TL03	37.08	-57.43%	967 535	16 399
EB ADIDAS TS04	140.28	+44.93%	103 422	820
EB AVAST TL03	5.11	-3.58%	0	0
EB AVAST TS04	4.20	+5.53%	0	0
EB BMW TL03	117.50	+0.59%	0	0
EB CBK TL04	3.28	-11.11%	0	0
EB CBK TS03	21.59	+1.89%	0	0
EB CBK TS05	9.89	+4.32%	0	0
EB CBK TS06	4.46	+10.40%	0	0
EB CEZ TL08	33.98	+0.59%	0	0
EB CEZ TL09	37.65	+0.53%	0	0
EB CEZ TL11	28.78	+0.70%	0	0
EB CEZ TL12	17.31	+1.17%	0	0
EB CEZ TS10	14.29	-1.38%	0	0
EB DAIMLER TL03	139.62	+0.85%	0	0
‹‹ First 20    Next 60 ›