Top number of shares per day, The Prague Stock Exchange dne 25.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
CTP | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||||
PHOTON ENERGY | 81.00 | +1.25% | 312 318 | 3 943 | ||||||||||
COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
E4U | 102.00 | 0.00% | 163 914 | 1 607 | 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
EB ADIDAS TS04 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||||
E.ON | 248.00 | +6.44% | 158 698 | 645 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 195 760 | 120 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
EB DAX TS7 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||||
PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 720 800 | 68 | ||||||||||
EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
MOL | 166.00 | +6.89% | 1 328 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
EB DBK TL08 | 13.78 | -5.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 451.17 | +3.13% | 0 | 0 | ||||||||||
EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 31.52 | -4.19% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.57 | +1.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.62 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
|