The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	372.00	-1.06%	1 125 748	2 996	374.00	+0.53%	173 376	459
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					10.70	-1.83%	107 162	10 042
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	400.00	0.00%	1 853 360	4 500
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	543.00	-0.18%	182 579 606	335 255	546.00	0.00%	3 467 373	6 344
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	-4.22%	135 471	501	272.60	-0.87%	97 013	355
‹‹ First 60     ‹ Previous 20 Next 20 ›