The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	36.51	+2.70%	0	0
EB LHA TS02	27.28	+2.36%	0	0
EB KOM TL09	29.95	+2.04%	0	0
EB WTI TS14	519.06	+1.93%	40 149	77
EB CBK TS03	21.59	+1.89%	0	0
EB GLD TL9	1 131.44	+1.49%	0	0
HEUREKA 5,25/25	103.50	+1.46%	3 637 052	350
EB DAIMLER TL04	85.57	+1.45%	0	0
PILULKA LÉKÁRNY	1 440.00	+1.41%	835 200	580	1 460.00	0.00%	414 920	286
EB EURCZK TS16	21.02	+1.40%	0	0
EB WTI TS12	718.41	+1.36%	0	0
EB SILVER TS09	143.40	+1.25%	0	0
PHOTON ENERGY	81.00	+1.25%	312 318	3 943
EB CEZ TL12	17.31	+1.17%	0	0
STOCK	84.00	+1.08%	1 574 170	18 503	85.50	+2.27%	281 092	3 338
EB SAP TS03	159.08	+1.06%	0	0
KOMERČNÍ BANKA	682.00	+1.04%	79 421 618	116 837	680.00	+0.44%	453 572	670
EB EURCZK TS15	29.02	+1.01%	0	0
EB DAIMLER TL03	139.62	+0.85%	0	0
EB WTI TS8	1 261.82	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›