Hi price, The Prague Stock Exchange dne 25.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 898 973 | 774 977 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 349 477 | 3 717 502 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.38 | -3.52% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.73 | -15.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.74 | -1.40% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.19 | +0.37% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 11.30 | -17.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.05 | -2.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.43 | -0.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.18 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.34 | -1.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.17 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.84 | +5.95% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.08 | +1.13% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.88 | +4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.77 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.12 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.19 | +4.18% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.34 | -0.45% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.88 | +0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.49 | -1.16% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.83 | +3.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.05 | +10.40% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.77 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.46 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.11 | +2.76% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.40 | -8.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.26 | +0.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.64 | +1.98% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | +3.96% | 1 095 973 | 26 450 | ||||||||||
EB RBI TS02 | 42.33 | -0.31% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.59 | -1.04% | 75 956 | 1 700 | ||||||||||
EB KOM TL09 | 47.68 | -1.95% | 0 | 0 | ||||||||||
|