The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| EB HENKEL TL04 | 11.30 | -17.64% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.73 | -15.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.40 | -8.42% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 167.06 | -7.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.86 | -6.75% | 0 | 0 | ||||||||||
| WIENERBERGER | 683.80 | -5.68% | 30 952 | 45 | ||||||||||
| EB S&P 500 TS02 | 106.57 | -5.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.58 | -4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 270.57 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||||
| EB LUFTHANSA TS04 | 4.38 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 583.18 | -3.12% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.77 | -2.99% | 0 | 0 | ||||||||||
| TMR | 670.00 | -2.90% | 324 710 | 483 | ||||||||||
| EB ADIDAS TS05 | 463.11 | -2.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 032.45 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 941.18 | -2.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.05 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 153.08 | -2.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.96 | -2.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.87 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 271.07 | -2.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 771.75 | -2.12% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 634.09 | -2.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 49.33 | -2.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.68 | -1.95% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.61 | -1.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 528.52 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.34 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.74 | -1.40% | 0 | 0 | ||||||||||
| CTP | 363.00 | -1.36% | 283 559 | 779 | ||||||||||
| EB BMW TL03 | 99.88 | -1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.49 | -1.16% | 0 | 0 | ||||||||||
| OMV | 1 008.00 | -1.08% | 70 808 | 70 | ||||||||||
| EB EGB TL10 | 45.59 | -1.04% | 75 956 | 1 700 | ||||||||||
| EB DAX TS16 | 857.63 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.61 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 372.24 | -0.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.20 | -0.75% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 | ||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 118 400 | 80 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 854.00 | -0.58% | 252 779 860 | 295 896 | 863.50 | +0.41% | 3 526 656 | 4 111 | ||||||
| ERSTE GROUP BANK A | 813.00 | -0.49% | 196 760 345 | 244 293 | 817.20 | +0.15% | 5 337 176 | 6 636 | ||||||
| EB MONETA TL05 | 22.34 | -0.45% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| EB RBI TL03 | 12.43 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.33 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.70 | -0.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -0.10% | 119 000 | 1 000 | 120.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 662.62 | -0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.50 | -0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
