Top number of shares per day, RM System dne 25.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	89.00	-0.67%	37 458 039	420 350	90.00	+0.55%	1 097 005	12 226
ERSTE GROUP BANK A	813.00	-0.49%	196 760 345	244 293	817.20	+0.15%	5 337 176	6 636
CPI FIM					15.80	+3.94%	101 850	6 500
ČEZ	873.00	0.00%	96 242 900	110 459	871.50	+0.23%	5 462 429	6 279
KOMERČNÍ BANKA	854.00	-0.58%	252 779 860	295 896	863.50	+0.41%	3 526 656	4 111
AVAST	172.00	+0.15%	1 005 256	5 853	173.80	0.00%	204 358	1 169
COLT CZ GROUP SE	618.00	+0.98%	12 664 528	20 631	616.00	0.00%	623 904	1 014
VIG	588.00	+0.60%	914 503	1 572	587.00	-0.25%	146 575	250
APPLE INC.					3 700.00	-2.03%	815 714	214
TESLA KARLÍN					380.00	0.00%	58 760	152
METROSTAV					950.00	-5.00%	140 750	144
FIXED.ZONE	300.00	0.00%	15 000	50	296.00	-0.67%	29 600	100
EMAN	146.00	0.00%	0	0	144.00	+1.40%	14 350	100
KOFOLA CS	308.00	0.00%	823 535	2 650	311.00	+0.32%	27 930	90
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	94 900	73
DEUTSCHE BANK AG	287.75	+1.32%	1 356 465	4 750	288.00	+2.82%	14 400	50
INTEL CORP.					1 150.00	+0.74%	46 000	40
VOLKSWAGEN AG					5 520.00	-1.56%	182 782	33
RMS MEZZANINE	1.80	-18.18%	252	140	2.00	0.00%	50	25
META PLATFORMS					4 974.00	+0.04%	75 170	15
‹‹ First 60     Next 20 ›