The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| EB HENKEL TL04 | 11.30 | -17.64% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.73 | -15.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.40 | -8.42% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 167.06 | -7.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.86 | -6.75% | 0 | 0 | ||||||||||
| WIENERBERGER | 683.80 | -5.68% | 30 952 | 45 | ||||||||||
| EB S&P 500 TS02 | 106.57 | -5.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.58 | -4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 270.57 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||||
| EB LUFTHANSA TS04 | 4.38 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 583.18 | -3.12% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.77 | -2.99% | 0 | 0 | ||||||||||
| TMR | 670.00 | -2.90% | 324 710 | 483 | ||||||||||
| EB ADIDAS TS05 | 463.11 | -2.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 032.45 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 941.18 | -2.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.05 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 153.08 | -2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
