The Prague Stock Exchange and RM-System - daily results dne 25.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					15.80	+3.94%	101 850	6 500
DEUTSCHE BANK AG	287.75	+1.32%	1 356 465	4 750	288.00	+2.82%	14 400	50
MICROSOFT CORP.					6 800.00	+1.88%	88 400	13
PRAŽSKÁ ENERGETIKA					18 000.00	+1.69%	89 700	5
EMAN	146.00	0.00%	0	0	144.00	+1.40%	14 350	100
AKRO OPF GLOBAL.					111.00	+0.90%	0	0
INTEL CORP.					1 150.00	+0.74%	46 000	40
MONETA MONEY BANK	89.00	-0.67%	37 458 039	420 350	90.00	+0.55%	1 097 005	12 226
KOMERČNÍ BANKA	854.00	-0.58%	252 779 860	295 896	863.50	+0.41%	3 526 656	4 111
KOFOLA CS	308.00	0.00%	823 535	2 650	311.00	+0.32%	27 930	90
ČEZ	873.00	0.00%	96 242 900	110 459	871.50	+0.23%	5 462 429	6 279
ERSTE GROUP BANK A	813.00	-0.49%	196 760 345	244 293	817.20	+0.15%	5 337 176	6 636
META PLATFORMS					4 974.00	+0.04%	75 170	15
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
TWITTER, INC					865.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	382.00	0.00%	0	0
‹‹ First 60     Next 20 ›