Hi price, The Prague Stock Exchange dne 25.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 5.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS11 | 7.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
