Hi price, The Prague Stock Exchange dne 25.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 568.71 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
|