The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| ||||||||||||||
