Top number of shares per day, The Prague Stock Exchange dne 25.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
| E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
| EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| ||||||||||||||
