The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
| EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
| EB ADIDAS TS05 | 477.67 | -1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
| EB S&P 500 TL03 | 366.04 | -1.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
