The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.64 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.46 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
| EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
| ||||||||||||||
