The Prague Stock Exchange and RM-System - daily results dne 25.3.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024 25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 25.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	360.00	+0.81%	720	2	350.60	-1.98%	65 421	185
DEUTSCHE TELEKOM	555.00	0.00%	0	0	555.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.50	0.00%	1 631 500	150
E.ON	316.20	+0.60%	97 845	310
E4U	172.00	0.00%	0	0	167.00	0.00%	0	0
EB ADIDAS TL05	283.60	+2.10%	9 873	36
EB ADIDAS TS05	477.67	-1.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›