Top number of shares per day, The Prague Stock Exchange dne 25.4.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 920.00 | -707.00% | 640 320 | 696 | ||||||||||
PBS BRNO DIZ | 839.00 | -997.00% | 581 427 | 693 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 150.00 | -495.00% | 756 700 | 658 | ||||||||||
ST.DLUHOP.5/95 | 98.50 | -60.00% | 343 063 | 657 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 850.00 | -555.00% | 541 450 | 637 | ||||||||||
ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 465 600 | 582 | ||||||||||
FINOP HOLDING | 805.00 | -416.00% | 465 290 | 578 | ||||||||||
BANKOVNÍ HOLDING | 1 310.00 | -1.00% | 754 560 | 576 | ||||||||||
BANKOVNÍ HOLDING | 1 310.00 | -75.00% | 754 560 | 576 | ||||||||||
ŽĎAS | 2 080.00 | +97.00% | 1 152 320 | 554 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 475.00 | -104.00% | 249 850 | 526 | ||||||||||
TEPLÁRNY BRNO | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 260.00 | 0.00% | 635 040 | 504 | ||||||||||
ENERGOAQUA | 150.00 | 0.00% | 71 700 | 478 | ||||||||||
TESLA LANŠKROUN | 105.00 | -869.00% | 49 665 | 473 | ||||||||||
ŽPSV UH. OSTROH | 320.00 | 0.00% | 145 600 | 455 | ||||||||||
P.I.F. | 510.00 | +119.00% | 229 500 | 450 | ||||||||||
AVIA | 398.00 | +205.00% | 174 722 | 439 | ||||||||||
LANAREST BRNO | 180.00 | +285.00% | 78 660 | 437 | ||||||||||
EZ PRAHA | 1 950.00 | +833.00% | 811 200 | 416 | ||||||||||
|