The Prague Stock Exchange and RM-System - daily results dne 25.4.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
| JIHOČESKÁ KERAMIKA | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||||
| JLV | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| KB LIKÉR | 1 650.00 | +1 000.00% | 34 650 | 21 | ||||||||||
| KOVONA | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOPOL | 737.00 | +1 000.00% | 2 948 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 045.00 | +1 000.00% | 32 395 | 31 | ||||||||||
| MILKO | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| MLÝNY ČERČANY | 185.13 | +1 000.00% | 1 296 | 7 | ||||||||||
| MORAVSKOTŘ.STAVBY | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| PEREX | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 970.00 | +1 000.00% | 11 880 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 435.00 | +1 000.00% | 109 395 | 17 | ||||||||||
| ||||||||||||||
