Hi price, The Prague Stock Exchange dne 25.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 98.78 | -999.00% | 1 482 | 15 | ||||||||||
| SLAVIA NAPAJEDLA | 100.00 | -338.00% | 13 800 | 138 | ||||||||||
| ORTAS PŘÍBRAM | 102.00 | -816.00% | 5 406 | 53 | ||||||||||
| GASTRONOMIA | 103.14 | +999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10/95 | 103.99 | +47.00% | 547 172 | 50 | ||||||||||
| TESLA LANŠKROUN | 105.00 | -869.00% | 49 665 | 473 | ||||||||||
| MORAVSKOTŘ.STAVBY | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 106.99 | 0.00% | 591 339 | 50 | ||||||||||
| TESLA VACUUM | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 108.03 | +999.00% | 648 | 6 | ||||||||||
| CUKROVAR DRAHAN. | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| KB 23/95 | 110.00 | 0.00% | 76 359 | 65 | ||||||||||
| REAS | 110.00 | -946.00% | 990 | 9 | ||||||||||
| TALORM | 113.54 | -999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 115.00 | -416.00% | 11 500 | 100 | ||||||||||
| ZETES | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| UNIGEO | 117.12 | +999.00% | 0 | 0 | ||||||||||
| STAV.POD.ZLÍN | 117.61 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 118.10 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 118.60 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
