Top volume, RM System dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 130.00 | 0.00% | 46 800 | 360 | ||||||||||
| KUPONINVEST | 232.00 | -3.00% | 46 597 | 218 | ||||||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
| ŽĎAS | 1 085.00 | +333.00% | 227 850 | 210 | 1 045.00 | +6.00% | 44 825 | 43 | ||||||
| IF PIVO-MORAVA | 150.00 | 0.00% | 44 195 | 292 | ||||||||||
| PRO INVEST | 97.00 | -1.00% | 44 066 | 448 | ||||||||||
| RŮST. IF KVANTO | 0 | 0 | 420.00 | -1.00% | 42 707 | 100 | ||||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 42 491 | 228 | ||||||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
| HOLCIM ČESKO | 711.00 | 0.00% | 24 174 | 34 | 720.00 | 0.00% | 39 300 | 55 | ||||||
| JÄKL KARVINÁ | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
| PHILIP MORRIS ČR A | 3 360.00 | +44.00% | 456 960 | 136 | 3 225.00 | 0.00% | 38 700 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
| DEZA | 1 640.00 | 0.00% | 488 720 | 298 | 1 611.00 | -2.00% | 36 464 | 23 | ||||||
| ŽDB | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| PIVOVARSKÝ HOLDING | 395.00 | 0.00% | 45 425 | 115 | 385.00 | -1.00% | 33 878 | 89 | ||||||
| INGSTAV OSTRAVA | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
| SILNICE OSTRAVA | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| SELLIER & BELLOT | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
| JESENIC.MLÉKÁRNY | 349.00 | +480.00% | 0 | 0 | 488.00 | +5.00% | 31 600 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | -361.00% | 60 400 | 151 | 405.00 | 0.00% | 31 590 | 78 | ||||||
| SPOFA | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| GEOFYZIKA | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
| CIMEX KONCERN | 93.50 | -4.00% | 30 743 | 331 | ||||||||||
| ŽPSV UH. OSTROH | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| PEKÁRNY CUKRÁRNY | 580.00 | 0.00% | 17 980 | 31 | 570.00 | +2.00% | 30 210 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
| UNITED ENERGY | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
| SPECIÁL INVEST | 98.00 | -3.00% | 26 469 | 269 | ||||||||||
| ČMD | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| SELGEN | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| KOLORA SEMILY | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| KRÁLOVOPOLSKÁ | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| ZÁS. TEPLEM VSETÍN | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||||
| JUTA | 850.00 | +240.00% | 82 450 | 97 | 787.50 | -1.00% | 25 104 | 32 | ||||||
| JM ENERGETIKA | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| MYKANA | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||||
| SLADOVNA HODONICE | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| INOVA | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
| VELETRŽNÍ FINANČNÍ | 120.00 | +169.00% | 51 840 | 432 | 129.50 | +2.00% | 24 614 | 198 | ||||||
| BOHEMIA CRYS.GROUP | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
| PRAŽSKÁ TEPLÁREN. | 641.00 | 0.00% | 144 866 | 226 | 612.50 | -5.00% | 24 008 | 41 | ||||||
| SKLO UNION TEPLICE | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
| TEPLÁRNY BRNO | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
| IF SKPM | 155.00 | +1.00% | 23 213 | 150 | ||||||||||
| KVANTO IPF | 0 | 0 | 753.00 | -1.00% | 22 828 | 30 | ||||||||
| NATE CHOTĚBOŘ | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
| ZETOR | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 95 900 | 70 | 1 350.00 | -1.00% | 21 358 | 16 | ||||||
| SVIT ZLÍN | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
| ČKD DUKLA PRAHA | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +250.00% | 68 880 | 168 | 396.00 | +4.00% | 21 041 | 54 | ||||||
| JITKA JINDŘ.HRADEC | 143.00 | 0.00% | 17 017 | 119 | 134.00 | +8.00% | 20 904 | 156 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
| ||||||||||||||
