The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
| TRIOLA | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| ZKL VÚVL | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| SAMA | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||||
| TEP | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| HOTEL JALTA PRAHA | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ORPA | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.90 | -55.00% | 77 374 | 7 | ||||||||||
| PEGA | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 781.00 | -440.00% | 5 467 | 7 | +1.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 549.00 | 0.00% | 3 843 | 7 | +7.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| KORNOLIT | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 333.00 | -485.00% | 2 664 | 8 | -4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
| OBAL ROZKOŠ | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| PROJEKTA OSTRAVA | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| BALÍRNY TCHIBO | 443.00 | -493.00% | 3 544 | 8 | 477.00 | -5.00% | 5 247 | 11 | ||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
| MUROM | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 378.00 | 0.00% | 3 402 | 9 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | 0.00% | 27 270 | 9 | 0.00% | 0 | 0 | |||||||
| UNEX | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| LESNÍ SPOL.JM LESY | 194.00 | +486.00% | 1 940 | 10 | +1.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| AGROKLAS SLAVKOV | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 320.00 | -390.00% | 3 200 | 10 | 315.50 | -3.00% | 2 840 | 9 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| ||||||||||||||
