Hi price, The Prague Stock Exchange dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.59 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +500.00% | 546 | 26 | ||||||||||
| AGROPODNIK DVORCE | 21.50 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| TERRONIC | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| FRANZ EDER TACHOV | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
| TESLA STRAŠNICE | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
| KOVOMAT | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| ZZN HRADEC KRÁLOVÉ | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ZZN TRUTNOV | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 33.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
| JATKY PLZEŇ | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 34.83 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 36.38 | +499.00% | 7 276 | 200 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 36.49 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 37.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 37.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 38.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 39.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 39.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 40.50 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARA | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| TEREOS TTD | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| STAV. VÝROBA PRAHA | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| ELITRON LIBEREC | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
| TESLA VAK.TECH.PHA | 42.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 43.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| RETEX | 43.59 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
