The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| TOMOS PRAHA | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| NYCOM | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
| SANITAS | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +500.00% | 546 | 26 | ||||||||||
| LESY ML. BOLESLAV | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| MARS SVRATKA | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| INGSTAV OPAVA | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
| LINETA | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| SILON | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| ELITEX Č.KOSTELEC | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| LADA | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| BALNEA | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| PRAGA ČÁSLAV | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| TZP | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| ||||||||||||||
