The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||||
| ARPO | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CHIRONAX PRAHA | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| CUKROVAR LITOVEL | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| IF ZÁRUKA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| TUZEX PRAHA | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +7.00% | 320 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| STROJPLAST | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| STROJEXPORT PRAHA | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| TERRONIC | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| ZZN HRADEC KRÁLOVÉ | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| CERAM | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||||
| MILKO | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
| SECO TRANS | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| TENAS | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| ZBROJOVKA VSETÍN | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| CHIRANA MODŘANY | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
| IDEAL STANDARD | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| MORAVIA INVEST IF | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| SVÚOM PRAHA | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| MAGNETON | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| PANKRÁC | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||||
| CUKROVAR BRODEK | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| STROJIMPORT | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
| HŘEBČÍN NAPAJEDLA | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| CEMOS | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| ŽOS NYMBURK | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| LES. SPOL.POLIČKA | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
| J.B.IF | 60.00 | 0.00% | 660 | 11 | ||||||||||
| INTERIER PRAHA | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| FASÁDOSTAV PRAHA | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| AMYLON | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| TEXLEN | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| NOWACO MRAZÍRNY | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| CUKROVAR NĚMČICE | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| CHIRANA STRAŠNICE | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| STAVO PLANÁ | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 3 300 | 11 | 277.50 | 0.00% | 833 | 3 | ||||||
| KARA | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| STAVBY A MON.PARD. | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| ||||||||||||||
