The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 0 | 0 | 962.50 | 0.00% | 963 | 1 | ||||||||
| HOCHTIEF CZ A. S. | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| PORCEL.MANUFAKTURA | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||
| IF ZÁRUKA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VAN LEER OBALY | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||||
| IDEAL STANDARD | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
| BOHEMIA SEKT | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| ARPO | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| POLYTECHNA | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| SČ ENERGETIKA | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| GAMA | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| LES. SPOL.POLIČKA | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| CUKROVAR LITOVEL | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 12 996 | 18 | 647.50 | -2.00% | 1 295 | 2 | ||||||
| FAB | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
| STROJPLAST | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| PARKHOTEL GOLF ML | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| RMS MEZZANINE | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 8 400 | 10 | 801.00 | -5.00% | 1 602 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 800.00 | +2.00% | 1 600 | 2 | ||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| COLORLAK | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 471.00 | -105.00% | 38 622 | 82 | 450.00 | -2.00% | 1 350 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| PRŮMYSLOVÝ IF | 544.00 | +55.00% | 29 920 | 55 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| DERMACOL | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| ČECHOFRACHT | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| MILKO | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 3 300 | 11 | 277.50 | 0.00% | 833 | 3 | ||||||
| LANEX | 995.00 | 0.00% | 22 885 | 23 | 831.50 | -5.00% | 2 495 | 3 | ||||||
| K-T-V INVEST | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| CRYSTALEX | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||||
| NATURAMYL | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 425 580 | 346 | 1 209.00 | +10.00% | 4 823 | 4 | ||||||
| LES. SPOL.HOŘICE | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
| PRAŽSKÉ PIVOVARY | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
| SEVT | 0 | 0 | 1 170.00 | +1.00% | 4 609 | 4 | ||||||||
| VČ ENERGETIKA | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 74 250 | 27 | 2 650.00 | -2.00% | 10 502 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
| ZBROJOVKA VSETÍN | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| BRISK TÁBOR | 0 | 0 | 423.00 | -10.00% | 1 692 | 4 | ||||||||
| ||||||||||||||
