Top number of shares per day, RM System dne 25.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| OKD | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 2 234 650 | 5 258 | 425.00 | 0.00% | 691 060 | 1 654 | ||||||
| APOLLÓN HOLDING | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
| STROJ. CHRUSTENICE | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
| EGRETTA PORTFOL | 200.00 | -1.00% | 258 580 | 1 320 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +32.00% | 1 918 620 | 3 060 | 622.00 | 0.00% | 617 149 | 1 002 | ||||||
| TOMA | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
| PPF INVEST.HOLDING | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 028 313 | 1 989 | 517.00 | 0.00% | 487 717 | 948 | ||||||
| SG - INDUSTRY | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
| PROSPERITA IF | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
| ARCELORMITTAL | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
| ČZ STRAKONICE | 311.00 | +32.00% | 138 395 | 445 | 315.00 | +2.00% | 161 820 | 505 | ||||||
| SPOŘITELNÍ PRIVAT. | 445.00 | +183.00% | 1 494 310 | 3 358 | 431.00 | -4.00% | 208 021 | 486 | ||||||
| ČESKÝ HOLDING | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| ŠTI HOLDING | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| AERO HOLDING | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
| PRO INVEST | 97.00 | -1.00% | 44 066 | 448 | ||||||||||
| P.I.F. | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
| O2 C.R. | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| REDASH | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 46 800 | 360 | ||||||||||
| CIMEX KONCERN | 93.50 | -4.00% | 30 743 | 331 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| IF PIVO-MORAVA | 150.00 | 0.00% | 44 195 | 292 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 361.00 | -347.00% | 238 260 | 660 | 360.00 | 0.00% | 103 048 | 285 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| ČMD | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| KRÁLODVORSKÉ ŽEL. | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| SPECIÁL INVEST | 98.00 | -3.00% | 26 469 | 269 | ||||||||||
| ŠKODA | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
| ČEZ | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 42 491 | 228 | ||||||||||
| ČKD DUKLA PRAHA | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
| KUPONINVEST | 232.00 | -3.00% | 46 597 | 218 | ||||||||||
| AGROBANKA | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
| MYKANA | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||||
| VELETRŽNÍ FINANČNÍ | 120.00 | +169.00% | 51 840 | 432 | 129.50 | +2.00% | 24 614 | 198 | ||||||
| ALIACHEM | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||||
| ZETOR | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | -4.00% | 10 047 | 182 | ||||||||||
| VET ASSETS | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
| TRANSPORTA CHRUDIM | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| ČKD PRAHA HOLDING | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
| SVIT ZLÍN | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
| A&A | 1 480.00 | -1.00% | 244 122 | 165 | ||||||||||
| TESLA HR. KRÁLOVÉ | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| TEREOS TTD | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| VODNÍ ZDROJE | 0 | 0 | 61.00 | -9.00% | 9 638 | 158 | ||||||||
| JITKA JINDŘ.HRADEC | 143.00 | 0.00% | 17 017 | 119 | 134.00 | +8.00% | 20 904 | 156 | ||||||
| 1.IF ŽIVNOBANKA | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
| KOLORA SEMILY | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| IF SKPM | 155.00 | +1.00% | 23 213 | 150 | ||||||||||
| ||||||||||||||
