The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STASS | 741.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
MŠLZ | 91.35 | +500.00% | 6 577 | 72 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 546.00 | +500.00% | 0 | 0 | 530.00 | 0.00% | 9 010 | 17 | ||||||
LES. SPOL.HORŠ.TÝN | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LEMEX | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 882.00 | +500.00% | 4 410 | 5 | 910.50 | -4.00% | 9 105 | 10 | ||||||
INTERHOTEL OLYMPIC | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
BALNEA | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
VSETÍNSKÁ STAVEBNÍ | 165.90 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
MASO HROZNĚTÍN | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KAVOZ | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
INTERSIGMA | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 21.00 | +500.00% | 546 | 26 | ||||||||||
MASOZÁVOD KRAHULČÍ | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
TOS ČELÁKOVICE | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
ATELIÉRY ZLÍN | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
MORAVSKÉ AUTOOPR. | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
DOMA | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
PROMBAK REAL ESTAT | 128.31 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 167.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DMP | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
DST TRUTNOV | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO BZENEC | 120.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OSEVA | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
BYZI | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
UNEX | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
SLOVÁC.VOD.A KAN. | 63.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
STAVIVA | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
INTERIER PRAHA | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
KRYTINA ŠLAPANICE | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
MATE | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
|