The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -33.00% | 0 | 0 | |||||||||||
| PEGA | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||||
| PILANA TOOLS | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LARM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| REKORD | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
| PRVNÍ ZDRAVOT.IPF | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.NÁMĚŠŤ | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| HŘEBČÍN NAPAJEDLA | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PHOENIX LÉKÁR. VO | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| EKOFOND | 140.00 | -10.00% | 4 208 | 30 | ||||||||||
| DOP.STAVBY A MOSTY | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| FALCON MIMOŇ | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 216.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
| PEKÁRNA LIBEREC | 91.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMÁRNY ZUBŘÍ | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| DIOPTRA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| IF AB-UNIFOND | 0 | 0 | 228.00 | -10.00% | 11 400 | 50 | ||||||||
| VOD.A KAN.M.BOLES. | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIV.RADEGAST SEDL. | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEVAK CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOMOT | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 134.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| VENNUS | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KREDITAL IF | -10.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| DŘEVOSTROJ ČKYNĚ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| ODVĚTVOVÝ IF | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
