Top volume, The Prague Stock Exchange dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 070.00 | +142.00% | 709 410 | 663 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | +1.00% | 709 410 | 663 | 1 050.00 | +1.00% | 143 358 | 139 | ||||||
| ŠKODA | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
| KB 23/95 | 101.00 | +9.00% | 687 732 | 634 | ||||||||||
| CHEMAPOL 12,5/97 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 885.00 | +53.00% | 625 820 | 332 | 1 783.00 | +1.00% | 65 971 | 37 | ||||||
| APOLLÓN HOLDING | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
| VOJENSKÉ STAV.PHA | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
| P.I.F. | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| KRÁLODVORSKÉ ŽEL. | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| DEZA | 1 640.00 | 0.00% | 488 720 | 298 | 1 611.00 | -2.00% | 36 464 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
| ALIACHEM | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| PHILIP MORRIS ČR A | 3 360.00 | +44.00% | 456 960 | 136 | 3 225.00 | 0.00% | 38 700 | 12 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 425 580 | 346 | 1 209.00 | +10.00% | 4 823 | 4 | ||||||
| IP BANKA | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
| ||||||||||||||
