The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| BSH HOLICE | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| BUZULUK KOMÁROV | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
| SANATORIUM ASTORIA | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
| LIRA | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 228.00 | -500.00% | 3 876 | 17 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
| ČSAD VSETÍN | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
