The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | +11.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 746.00 | +492.00% | 22 380 | 30 | +11.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JANKA | 383.00 | +240.00% | 69 706 | 182 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚZORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
| HOTEL ESPLANADE | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOMAT | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
| SČ PLYNÁRENSKÁ | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
| ELROZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOSTROJ | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
