The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| ŽOS NYMBURK | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| LES. SPOL.POLIČKA | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 162.00 | +9.00% | 648 | 4 | ||||||||
| J.B.IF | 60.00 | 0.00% | 660 | 11 | ||||||||||
| INTERIER PRAHA | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| FASÁDOSTAV PRAHA | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| AMYLON | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| TEXLEN | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| NOWACO MRAZÍRNY | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| CUKROVAR NĚMČICE | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| CHIRANA STRAŠNICE | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| STAVO PLANÁ | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 3 300 | 11 | 277.50 | 0.00% | 833 | 3 | ||||||
| KARA | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| STAVBY A MON.PARD. | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| ||||||||||||||
