The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| STROJÍRNA SEDLICE | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| LÁZNĚ KUNDRATICE | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
| RUBENA | 195.00 | 0.00% | 9 360 | 48 | 185.00 | -10.00% | 6 105 | 33 | ||||||
| VODOH.SP.OLOMOUC | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
| ZÁV.LES.TECH.TACH. | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARPO | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 92.19 | -9.99% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
| EUROINVEST KOSMON. | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
| UP BUČOVICE | -9.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
| SEVEROTEX LIBEREC | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
| AGS JIČÍN | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| CHRONOTECHNA | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| SILNICE STŘÍBRO | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MADETA | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| NÁRODNÍ SPOL.DOMOV | -9.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 112.82 | -4.99% | 0 | 0 | 79.50 | -9.00% | 954 | 12 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| KOVO CHEB | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| SČC | 85.00 | +0.12% | 17 000 | 200 | 74.00 | -9.00% | 4 514 | 61 | ||||||
| STAV.POD.HRANICE | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
| STAPO ROKYCANY | 102.48 | +9.99% | 3 074 | 30 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | -9.99% | 1 430 | 10 | -9.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
| PROFIT FOND IF | -9.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | -9.00% | 0 | 0 | |||||||||||
| STAVOMONT OSTRAVA | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||||
| HOT.INTERNATIONAL | 323.00 | -5.00% | 34 884 | 108 | 301.00 | -9.00% | 7 575 | 25 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| PRÁCE A PODNIK.IF | -9.00% | 0 | 0 | |||||||||||
| CHIRANA STRAŠNICE | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 118.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF ČEMONIF | 162.00 | -9.00% | 12 636 | 78 | ||||||||||
| ENTEC STARÉ MĚSTO | 86.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||||
| LEAVIA | -9.00% | 0 | 0 | |||||||||||
| STRABAG BOHEMIA | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| STAVOSTROJ | 247.00 | -4.63% | 0 | 0 | 244.50 | -9.00% | 5 633 | 23 | ||||||
| TANEX | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
| MERKUR PRAHA | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| KAVOZ | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
| OMYA.VÁPENNÁ | 716.00 | +0.13% | 5 012 | 7 | -8.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 1 206 | 18 | ||||||
| FANDA-GROUP OSTR. | 93.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MUROM | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| IF PIVO-MORAVA | 100.00 | -8.00% | 14 130 | 140 | ||||||||||
| ||||||||||||||
